銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.04	182.04	182.05	-0.36	-0.20 %	13,010,347	00:03:05
AMD	Advanced Micro Devices	154.04	154.03	154.05	-0.39	-0.25 %	11,658,326	00:03:13
AMZN	Amazon.com	187.95	187.94	187.96	-0.81	-0.43 %	9,772,450	00:03:09
AXP	American Express	234.96	0.00	0.00	0.30	0.13 %	416,664	00:03:02
BA	Boeing	178.09	0.00	0.00	1.38	0.78 %	1,151,273	00:03:05
BABA	Alibaba	78.68	0.00	0.00	-0.69	-0.87 %	4,566,755	00:03:13
BAC	Bank of America	37.645	0.00	0.00	-0.195	-0.52 %	5,871,016	00:03:04
COIN	Coinbase Global	213.60	213.41	213.65	-0.74	-0.35 %	2,300,844	00:03:13
CRM	Salesforce	279.2796	0.00	0.00	2.10	0.76 %	951,224	00:03:10
DIS	Walt Disney	105.86	0.00	0.00	0.47	0.45 %	5,651,356	00:03:09
DOW	Dow	58.82	0.00	0.00	0.46	0.79 %	1,155,559	00:03:13
GOOGL	Alphabet	170.00	169.98	170.00	-1.25	-0.73 %	6,169,034	00:03:13
GS	Goldman Sachs	443.985	0.00	0.00	0.185	0.04 %	443,094	00:03:05
HD	Home Depot	339.12	0.00	0.00	-1.57	-0.46 %	545,512	00:03:11
IBM	International Business M...	169.3599	0.00	0.00	0.9799	0.58 %	577,802	00:03:13
INTC	Intel	29.90	29.90	29.91	-0.78	-2.54 %	16,895,538	00:03:13
IWM	iShares Russell 2000	203.79	0.00	0.00	-1.18	-0.58 %	7,115,211	00:03:11
JNJ	Johnson and Johnson	148.90	0.00	0.00	0.18	0.12 %	1,345,888	00:03:12
JPM	JP Morgan Chase	192.745	0.00	0.00	0.995	0.52 %	1,836,648	00:03:08
KO	Coca Cola	62.6899	0.00	0.00	0.0699	0.11 %	1,755,288	00:03:09
MCD	McDonalds	267.45	0.00	0.00	-0.05	-0.02 %	1,004,998	00:02:58
META	Meta Platforms	474.7211	474.75	474.89	6.48	1.38 %	4,949,239	00:03:07
MRK	Merck	129.68	0.00	0.00	-0.70	-0.54 %	1,495,179	00:03:11
MSFT	Microsoft	412.10	412.08	412.14	2.76	0.67 %	3,603,023	00:03:07
MU	Micron Technology	119.89	119.86	119.88	0.68	0.57 %	3,551,177	00:03:13
NKE	Nike	93.31	0.00	0.00	-0.47	-0.50 %	1,160,920	00:03:12
ORCL	Oracle	117.48	0.00	0.00	-0.45	-0.38 %	777,838	00:03:10
PYPL	PayPal	64.6842	64.69	64.70	-1.24	-1.87 %	2,709,825	00:03:09
QCOM	QUALCOMM	180.46	180.45	180.49	0.31	0.17 %	2,378,769	00:03:13
QQQ	Invesco QQQ Trust Series 1	441.092	441.07	441.09	0.772	0.18 %	7,877,463	00:03:13
SOXL	Direxion Daily Semicondu...	40.12	0.00	0.00	-0.24	-0.59 %	25,360,949	00:03:13
SPY	SPDR S&P 500	517.48	0.00	0.00	0.34	0.07 %	11,584,061	00:03:09
TRV	The Travelers Companies	217.715	0.00	0.00	0.745	0.34 %	87,763	00:03:13
TSLA	Tesla	175.075	175.06	175.09	-2.74	-1.54 %	39,628,870	00:03:07
V	Visa	277.015	0.00	0.00	0.555	0.20 %	1,147,248	00:03:13
VZ	Verizon Communications	39.375	0.00	0.00	0.065	0.17 %	2,711,844	00:03:10
WBA	Walgreens Boots Alliance	17.2685	17.26	17.27	-0.0815	-0.47 %	1,763,866	00:03:06
XOM	Exxon Mobil	116.64	0.00	0.00	0.47	0.40 %	3,968,700	00:03:04